(EPL) Epl ForceIndex charts technical analysis
(EPL) Epl ForceIndex charts technical analysis ForceIndex analysis of Epl | Buy/Sell Epl
10 day averaged volume of Epl is 403025
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 236.20 | 236.38 | 238.00 | 231.54 | 0.506 Mn |
| 15 Tue Jul 2025 | 236.38 | 237.42 | 238.95 | 235.52 | 0.197 Mn |
| 14 Mon Jul 2025 | 237.42 | 238.20 | 238.50 | 235.00 | 0.393 Mn |
| 11 Fri Jul 2025 | 236.25 | 233.46 | 237.55 | 233.00 | 0.307 Mn |
| 10 Thu Jul 2025 | 233.90 | 233.41 | 235.92 | 232.42 | 0.464 Mn |
| 09 Wed Jul 2025 | 232.31 | 232.00 | 234.55 | 228.16 | 0.497 Mn |
| 08 Tue Jul 2025 | 232.00 | 230.53 | 237.31 | 230.53 | 0.656 Mn |
| 07 Mon Jul 2025 | 230.53 | 236.78 | 236.79 | 230.00 | 0.619 Mn |
| 04 Fri Jul 2025 | 236.78 | 240.55 | 240.88 | 236.00 | 0.309 Mn |
| 03 Thu Jul 2025 | 240.88 | 240.52 | 241.90 | 238.75 | 0.245 Mn |
Indicators analysis of Epl (EPL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Epl ( (EPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epl ( (EPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epl ( (EPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epl ( (EPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epl in short term but the sell signal is initial and weak.
Epl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.43 and Epl (EPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epl (EPL) stock. Volume based technical analysis of Epl (EPL) stock is negative.
Epl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.