Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENIL) Entertainment Network Weekly charts technical analysis

(ENIL) Entertainment Network Weekly charts technical analysis Weekly analysis of Entertainment Network | Buy/Sell Entertainment Network

Entertainment Network trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Entertainment Network is 19626

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	114.26	115.15	118.99	107.09	0.093 Mn
16 Fri Jan 2026	117.61	116.60	121.90	115.38	0.066 Mn
09 Fri Jan 2026	118.63	115.00	123.99	112.85	0.173 Mn
02 Fri Jan 2026	114.05	112.29	117.70	111.27	0.183 Mn
26 Fri Dec 2025	112.41	112.35	119.99	109.95	0.255 Mn
19 Fri Dec 2025	112.41	116.00	121.08	110.85	0.113 Mn
13 Sat Dec 2025	114.94	119.00	126.09	113.20	0.211 Mn
05 Fri Dec 2025	117.96	121.80	124.29	116.10	0.077 Mn
28 Fri Nov 2025	122.77	128.10	132.38	122.50	0.079 Mn
21 Fri Nov 2025	130.62	132.00	139.39	129.10	0.072 Mn

Indicators analysis of Entertainment Network (ENIL)

Price action analysis of Entertainment Network ( (ENIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Entertainment Network ( (ENIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entertainment Network ( (ENIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entertainment Network ( (ENIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entertainment Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Entertainment Network in short term and the sell signal is strong.

Entertainment Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Entertainment Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Entertainment Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.17 and Entertainment Network (ENIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entertainment Network (ENIL) stock. Volume based technical analysis of Entertainment Network (ENIL) stock is negative.

Entertainment Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts