Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENIL) Entertainment Network Weekly charts technical analysis

(ENIL) Entertainment Network Weekly charts technical analysis Weekly analysis of Entertainment Network | Buy/Sell Entertainment Network

Entertainment Network trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Entertainment Network is 14137

Date	Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	119.78	121.80	124.29	117.02	0.046 Mn
28 Fri Nov 2025	122.77	128.10	132.38	122.50	0.079 Mn
21 Fri Nov 2025	130.62	132.00	139.39	129.10	0.072 Mn
14 Fri Nov 2025	131.65	132.25	136.89	126.55	0.144 Mn
07 Fri Nov 2025	134.34	134.51	141.00	130.07	0.1 Mn
31 Fri Oct 2025	133.29	142.49	142.49	132.32	0.157 Mn
24 Fri Oct 2025	140.96	147.24	147.24	139.00	0.048 Mn
17 Fri Oct 2025	145.94	145.10	147.40	140.15	0.046 Mn
10 Fri Oct 2025	147.41	156.10	156.49	147.00	0.052 Mn
03 Fri Oct 2025	157.32	163.90	163.90	151.31	0.073 Mn

Indicators analysis of Entertainment Network (ENIL)

Price action analysis of Entertainment Network ( (ENIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entertainment Network ( (ENIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entertainment Network ( (ENIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Entertainment Network stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Entertainment Network in short term and the sell signal is strong.

Entertainment Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Entertainment Network in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Entertainment Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.33 and Entertainment Network (ENIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Entertainment Network (ENIL) stock. Volume based technical analysis of Entertainment Network (ENIL) stock is negative.

Entertainment Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts