Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENIL) Entertainment Network Monthly charts technical analysis

(ENIL) Entertainment Network Monthly charts technical analysis Monthly analysis of Entertainment Network | Buy/Sell Entertainment Network

Entertainment Network trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Entertainment Network is 25439

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	112.49	117.70	123.99	111.13	0.353 Mn
31 Wed Dec 2025	116.29	121.80	126.09	109.95	0.765 Mn
28 Fri Nov 2025	122.77	134.51	141.00	122.50	0.394 Mn
31 Fri Oct 2025	133.29	160.90	160.90	132.32	0.347 Mn
30 Tue Sep 2025	158.92	161.71	166.79	155.15	0.455 Mn
29 Fri Aug 2025	161.71	148.36	174.58	143.52	1.026 Mn
31 Thu Jul 2025	147.60	148.00	159.00	136.00	0.656 Mn
30 Mon Jun 2025	148.34	151.50	155.70	138.00	0.568 Mn
30 Fri May 2025	149.81	131.94	154.40	125.64	0.396 Mn
30 Wed Apr 2025	132.85	125.99	147.95	121.00	0.261 Mn

Indicators analysis of Entertainment Network (ENIL)

Price action analysis of Entertainment Network ( (ENIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Entertainment Network ( (ENIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Entertainment Network ( (ENIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Entertainment Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Entertainment Network in short term and the buy signal is strong.

Entertainment Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Entertainment Network in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Entertainment Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.08 and Entertainment Network (ENIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Entertainment Network (ENIL) stock. Volume based technical analysis of Entertainment Network (ENIL) stock is negative.

Entertainment Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts