Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENERGYDEV) Energy Development Weekly charts technical analysis

(ENERGYDEV) Energy Development Weekly charts technical analysis Weekly analysis of Energy Development | Buy/Sell Energy Development

Energy Development trades in NSE in Electric Utilities sector.

10 day averaged volume of Energy Development is 1509311

Date	Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	23.05	21.93	23.90	21.93	0.363 Mn
28 Fri Nov 2025	21.85	25.30	26.96	21.10	2.308 Mn
21 Fri Nov 2025	25.17	19.76	29.69	19.76	12.785 Mn
14 Fri Nov 2025	19.21	19.34	20.30	18.56	0.284 Mn
07 Fri Nov 2025	19.11	19.69	19.95	18.94	0.145 Mn
31 Fri Oct 2025	19.69	20.18	20.30	19.40	0.15 Mn
24 Fri Oct 2025	19.99	20.03	20.55	19.56	0.15 Mn
17 Fri Oct 2025	19.84	19.52	20.90	19.16	0.33 Mn
10 Fri Oct 2025	19.76	19.10	21.24	18.81	0.334 Mn
03 Fri Oct 2025	18.97	19.40	19.55	18.55	0.091 Mn

Indicators analysis of Energy Development (ENERGYDEV)

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Development ( (ENERGYDEV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Development stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Energy Development in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Energy Development in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Development is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Energy Development (ENERGYDEV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Development (ENERGYDEV) stock. Volume based technical analysis of Energy Development (ENERGYDEV) stock is negative.

Energy Development Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts