Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMMBI) Emmbi Industries Weekly charts technical analysis

(EMMBI) Emmbi Industries Weekly charts technical analysis Weekly analysis of Emmbi Industries | Buy/Sell Emmbi Industries

Emmbi Industries trades in NSE in Containers & Packaging sector.

10 day averaged volume of Emmbi Industries is 9667

Date	Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	93.11	93.05	94.90	93.05	0.019 Mn
16 Fri Jan 2026	94.35	93.51	99.79	93.00	0.046 Mn
09 Fri Jan 2026	95.71	99.01	99.98	95.15	0.044 Mn
02 Fri Jan 2026	100.30	98.95	101.78	96.00	0.067 Mn
26 Fri Dec 2025	98.96	99.00	103.60	98.40	0.051 Mn
19 Fri Dec 2025	98.65	97.80	102.00	96.52	0.059 Mn
13 Sat Dec 2025	96.02	101.35	101.35	93.29	0.192 Mn
05 Fri Dec 2025	100.34	105.29	108.70	100.00	0.054 Mn
28 Fri Nov 2025	104.88	105.22	105.60	100.00	0.067 Mn
21 Fri Nov 2025	105.17	114.60	116.90	104.50	0.125 Mn

Indicators analysis of Emmbi Industries (EMMBI)

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmbi Industries ( (EMMBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmbi Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmbi Industries in short term and the sell signal is strong.

Emmbi Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmbi Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmbi Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.36 and Emmbi Industries (EMMBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmbi Industries (EMMBI) stock. Volume based technical analysis of Emmbi Industries (EMMBI) stock is negative.

Emmbi Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts