Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAYTOOLS_SM) Emkay Tap Monthly charts technical analysis

(EMKAYTOOLS_SM) Emkay Tap Monthly charts technical analysis Monthly analysis of Emkay Tap | Buy/Sell Emkay Tap

10 day averaged volume of Emkay Tap is 2265

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	108.75	113.00	117.90	108.30	0.017 Mn
31 Wed Dec 2025	113.00	131.90	131.90	112.00	0.043 Mn
28 Fri Nov 2025	127.95	149.90	154.00	120.20	0.059 Mn
31 Fri Oct 2025	145.00	147.00	149.95	136.20	0.054 Mn
30 Tue Sep 2025	145.65	160.00	160.00	140.00	0.059 Mn
09 Mon Jun 2025	261.70	320.10	330.00	257.55	0.128 Mn
30 Fri May 2025	365.65	380.05	442.35	361.00	0.071 Mn
30 Wed Apr 2025	399.90	383.00	480.00	365.00	0.051 Mn
28 Fri Mar 2025	369.00	343.30	400.00	317.00	0.065 Mn
28 Fri Feb 2025	366.85	427.00	445.00	360.00	0.288 Mn

Indicators analysis of Emkay Tap (EMKAYTOOLS_SM)

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Tap ( (EMKAYTOOLS_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Emkay Tap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emkay Tap in short term but the sell signal is initial and weak.

Emkay Tap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Tap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emkay Tap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.84 and Emkay Tap (EMKAYTOOLS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Tap (EMKAYTOOLS_SM) stock. Volume based technical analysis of Emkay Tap (EMKAYTOOLS_SM) stock is negative.

Emkay Tap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts