Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELGIRUBCO) Elgi Rubber Weekly charts technical analysis

(ELGIRUBCO) Elgi Rubber Weekly charts technical analysis Weekly analysis of Elgi Rubber | Buy/Sell Elgi Rubber

10 day averaged volume of Elgi Rubber is 1105627

Date	Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	75.68	83.60	90.50	75.10	1.501 Mn
29 Fri Aug 2025	82.54	59.00	85.48	50.00	4.949 Mn
31 Tue Dec 2024	136.05	146.00	154.98	133.01	1.191 Mn
27 Fri Dec 2024	146.84	122.70	151.90	114.11	3.843 Mn
20 Fri Dec 2024	120.88	128.64	139.90	120.02	0.913 Mn
13 Fri Dec 2024	125.64	132.70	138.00	119.50	0.827 Mn
06 Fri Dec 2024	132.70	113.80	143.80	105.30	2.363 Mn
29 Fri Nov 2024	112.47	102.52	118.15	95.50	0.716 Mn
22 Fri Nov 2024	99.51	116.00	116.00	96.31	0.347 Mn
14 Thu Nov 2024	119.10	131.89	131.89	108.35	0.345 Mn

Indicators analysis of Elgi Rubber (ELGIRUBCO)

Price action analysis of Elgi Rubber ( (ELGIRUBCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Elgi Rubber ( (ELGIRUBCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Elgi Rubber ( (ELGIRUBCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Elgi Rubber ( (ELGIRUBCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Elgi Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Elgi Rubber in short term but the sell signal is initial and weak.

Elgi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Elgi Rubber in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Elgi Rubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.7 and Elgi Rubber (ELGIRUBCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elgi Rubber (ELGIRUBCO) stock. Volume based technical analysis of Elgi Rubber (ELGIRUBCO) stock is negative.

Elgi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts