Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELECTCAST) Electrosteel Castings Weekly charts technical analysis

(ELECTCAST) Electrosteel Castings Weekly charts technical analysis Weekly analysis of Electrosteel Castings | Buy/Sell Electrosteel Castings

Electrosteel Castings trades in NSE in Construction & Engineering sector.

10 day averaged volume of Electrosteel Castings is 1220064

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	75.30	73.97	76.35	73.81	0.923 Mn
19 Fri Dec 2025	73.45	71.50	75.75	70.51	5.633 Mn
13 Sat Dec 2025	71.52	69.00	72.44	66.10	8.355 Mn
05 Fri Dec 2025	69.00	74.24	76.78	68.52	4.661 Mn
28 Fri Nov 2025	73.98	75.49	76.52	71.90	5.349 Mn
21 Fri Nov 2025	75.33	80.70	82.15	74.74	6.67 Mn
14 Fri Nov 2025	80.63	88.59	89.69	79.43	10.676 Mn
07 Fri Nov 2025	88.44	91.06	92.60	86.21	4.872 Mn
31 Fri Oct 2025	91.25	93.08	93.87	90.80	4.903 Mn
24 Fri Oct 2025	92.94	97.15	97.54	92.75	3.022 Mn

Indicators analysis of Electrosteel Castings (ELECTCAST)

Price action analysis of Electrosteel Castings ( (ELECTCAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Electrosteel Castings ( (ELECTCAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electrosteel Castings ( (ELECTCAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electrosteel Castings ( (ELECTCAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electrosteel Castings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Electrosteel Castings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electrosteel Castings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electrosteel Castings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electrosteel Castings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.46 and Electrosteel Castings (ELECTCAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electrosteel Castings (ELECTCAST) stock. Volume based technical analysis of Electrosteel Castings (ELECTCAST) stock is negative.

Electrosteel Castings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts