(ELDEHSG) Eldeco Hsg Monthly charts technical analysis
(ELDEHSG) Eldeco Hsg Monthly charts technical analysis Monthly analysis of Eldeco Hsg | Buy/Sell Eldeco Hsg
10 day averaged volume of Eldeco Hsg is 954
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 800.70 | 890.30 | 937.65 | 797.70 | 0.016 Mn |
| 31 Fri Oct 2025 | 881.70 | 815.65 | 947.00 | 766.65 | 0.08 Mn |
| 30 Tue Sep 2025 | 815.65 | 738.20 | 824.90 | 691.20 | 0.103 Mn |
| 29 Fri Aug 2025 | 724.50 | 733.85 | 779.85 | 703.85 | 0.063 Mn |
| 31 Thu Jul 2025 | 741.60 | 810.75 | 810.75 | 740.00 | 0.026 Mn |
| 30 Mon Jun 2025 | 805.50 | 825.30 | 839.95 | 770.05 | 0.02 Mn |
| 30 Fri May 2025 | 809.25 | 820.85 | 860.00 | 745.05 | 0.026 Mn |
| 30 Wed Apr 2025 | 833.05 | 720.00 | 969.80 | 658.10 | 0.111 Mn |
| 28 Fri Mar 2025 | 698.85 | 725.10 | 786.80 | 691.15 | 0.029 Mn |
| 28 Fri Feb 2025 | 725.50 | 796.95 | 827.15 | 697.00 | 0.024 Mn |
Indicators analysis of Eldeco Hsg (ELDEHSG)
Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eldeco Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hsg in short term and the buy signal is strong.
Eldeco Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eldeco Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.33 and Eldeco Hsg (ELDEHSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hsg (ELDEHSG) stock. Volume based technical analysis of Eldeco Hsg (ELDEHSG) stock is negative.
Eldeco Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eldeco Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eldeco Hsg in short term and the buy signal is strong.
Eldeco Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eldeco Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.33 and Eldeco Hsg (ELDEHSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hsg (ELDEHSG) stock. Volume based technical analysis of Eldeco Hsg (ELDEHSG) stock is negative.
Eldeco Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hsg charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

