(EIHOTEL) Eih Weekly charts technical analysis
(EIHOTEL) Eih Weekly charts technical analysis Weekly analysis of Eih | Buy/Sell Eih
Eih trades in NSE in Hotels sector.
10 day averaged volume of Eih is 912117
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 384.50 | 381.25 | 391.70 | 376.05 | 1.017 Mn |
| 10 Fri Oct 2025 | 385.65 | 392.00 | 396.00 | 379.10 | 1.035 Mn |
| 03 Fri Oct 2025 | 393.25 | 373.00 | 413.95 | 358.00 | 8.254 Mn |
| 26 Fri Sep 2025 | 375.15 | 390.00 | 395.45 | 371.55 | 0.939 Mn |
| 19 Fri Sep 2025 | 391.10 | 397.15 | 405.55 | 390.05 | 1.471 Mn |
| 12 Fri Sep 2025 | 397.15 | 414.05 | 434.80 | 395.00 | 2.681 Mn |
| 05 Fri Sep 2025 | 411.15 | 399.90 | 418.95 | 395.35 | 3.364 Mn |
| 29 Fri Aug 2025 | 399.00 | 408.95 | 412.30 | 397.35 | 1.637 Mn |
| 22 Fri Aug 2025 | 406.20 | 393.85 | 418.70 | 382.85 | 6.427 Mn |
| 14 Thu Aug 2025 | 392.10 | 354.10 | 426.00 | 352.50 | 12.594 Mn |
Indicators analysis of Eih (EIHOTEL)
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.09 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.09 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.