(EIHOTEL) Eih Monthly charts technical analysis
(EIHOTEL) Eih Monthly charts technical analysis Monthly analysis of Eih | Buy/Sell Eih
Eih trades in NSE in Hotels sector.
10 day averaged volume of Eih is 207588
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 364.10 | 376.00 | 391.90 | 358.00 | 5.127 Mn |
| 28 Fri Nov 2025 | 373.95 | 389.90 | 405.00 | 371.25 | 4.996 Mn |
| 31 Fri Oct 2025 | 389.80 | 361.25 | 413.95 | 359.90 | 10.569 Mn |
| 30 Tue Sep 2025 | 359.90 | 399.90 | 434.80 | 358.00 | 9.334 Mn |
| 29 Fri Aug 2025 | 399.00 | 375.00 | 426.00 | 351.85 | 22.398 Mn |
| 31 Thu Jul 2025 | 375.50 | 371.60 | 393.40 | 362.20 | 7.667 Mn |
| 30 Mon Jun 2025 | 369.35 | 373.65 | 385.70 | 340.50 | 7.897 Mn |
| 30 Fri May 2025 | 369.60 | 367.25 | 385.00 | 334.15 | 9.025 Mn |
| 30 Wed Apr 2025 | 370.45 | 352.00 | 397.40 | 334.95 | 8.335 Mn |
| 28 Fri Mar 2025 | 353.50 | 319.25 | 402.60 | 310.45 | 11.951 Mn |
Indicators analysis of Eih (EIHOTEL)
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.1 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eih in short term and the buy signal is strong.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eih in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.1 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.