Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECOSMOBLTY) Ecos India Weekly charts technical analysis

(ECOSMOBLTY) Ecos India Weekly charts technical analysis Weekly analysis of Ecos India | Buy/Sell Ecos India

10 day averaged volume of Ecos India is 534937

Date	Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	196.60	193.28	199.65	186.54	0.185 Mn
30 Fri Jan 2026	190.42	174.90	209.00	169.17	3.211 Mn
23 Fri Jan 2026	175.25	183.00	192.00	167.07	2.095 Mn
16 Fri Jan 2026	183.82	191.89	193.97	182.75	0.278 Mn
09 Fri Jan 2026	189.76	200.95	205.00	188.00	0.376 Mn
02 Fri Jan 2026	199.96	199.80	201.87	195.50	0.466 Mn
26 Fri Dec 2025	198.79	219.69	220.92	197.80	1.141 Mn
19 Fri Dec 2025	217.95	227.87	228.00	210.65	1.181 Mn
13 Sat Dec 2025	229.82	226.93	235.50	215.14	1.149 Mn
05 Fri Dec 2025	227.84	243.01	249.59	221.00	0.557 Mn

Indicators analysis of Ecos India (ECOSMOBLTY)

Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ecos India ( (ECOSMOBLTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ecos India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ecos India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.93 and Ecos India (ECOSMOBLTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ecos India (ECOSMOBLTY) stock. Volume based technical analysis of Ecos India (ECOSMOBLTY) stock is negative.

Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts