Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar Weekly charts technical analysis

(DWARKESH) Dwarikesh Sugar Weekly charts technical analysis Weekly analysis of Dwarikesh Sugar | Buy/Sell Dwarikesh Sugar

Dwarikesh Sugar trades in NSE in Sugar sector.

10 day averaged volume of Dwarikesh Sugar is 434377

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	37.20	35.00	37.50	34.81	1.294 Mn
06 Fri Feb 2026	34.55	35.24	36.00	33.55	2.326 Mn
30 Fri Jan 2026	35.24	33.41	35.85	32.56	1.907 Mn
23 Fri Jan 2026	33.09	35.40	35.50	32.13	2.515 Mn
16 Fri Jan 2026	34.69	35.62	35.63	34.23	1.46 Mn
09 Fri Jan 2026	35.62	38.00	38.00	35.50	1.683 Mn
02 Fri Jan 2026	37.88	37.32	38.09	36.48	1.756 Mn
26 Fri Dec 2025	37.31	37.11	37.83	36.83	1.461 Mn
19 Fri Dec 2025	37.02	40.27	40.27	36.25	3.242 Mn
13 Sat Dec 2025	39.95	37.90	41.58	36.20	5.57 Mn

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dwarikesh Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwarikesh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dwarikesh Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.75 and Dwarikesh Sugar (DWARKESH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts