Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DONEAR) Donear Industries Weekly charts technical analysis

(DONEAR) Donear Industries Weekly charts technical analysis Weekly analysis of Donear Industries | Buy/Sell Donear Industries

Donear Industries trades in NSE in Textiles sector.

10 day averaged volume of Donear Industries is 72867

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	101.74	92.40	106.50	92.00	0.459 Mn
06 Fri Feb 2026	91.14	86.00	101.78	84.86	0.612 Mn
30 Fri Jan 2026	87.12	83.00	88.00	77.60	0.117 Mn
23 Fri Jan 2026	81.32	85.67	87.30	78.26	0.178 Mn
16 Fri Jan 2026	85.67	90.00	90.90	85.00	0.091 Mn
09 Fri Jan 2026	89.67	93.60	93.93	89.50	0.11 Mn
02 Fri Jan 2026	93.52	93.10	94.94	92.46	0.1 Mn
26 Fri Dec 2025	94.40	98.00	98.00	90.35	0.205 Mn
19 Fri Dec 2025	96.55	99.00	99.19	94.35	0.116 Mn
13 Sat Dec 2025	98.96	101.87	104.00	96.74	0.153 Mn

Indicators analysis of Donear Industries (DONEAR)

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Donear Industries ( (DONEAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donear Industries ( (DONEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donear Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Donear Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Donear Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donear Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.35 and Donear Industries (DONEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donear Industries (DONEAR) stock. Volume based technical analysis of Donear Industries (DONEAR) stock is negative.

Donear Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts