Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DODLA) Dodla Dairy Weekly charts technical analysis

(DODLA) Dodla Dairy Weekly charts technical analysis Weekly analysis of Dodla Dairy | Buy/Sell Dodla Dairy

10 day averaged volume of Dodla Dairy is 41068

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	1200.20	1216.30	1226.80	1167.80	0.184 Mn
14 Fri Nov 2025	1205.00	1195.00	1221.70	1175.10	0.233 Mn
07 Fri Nov 2025	1199.20	1291.70	1318.90	1188.40	0.601 Mn
31 Fri Oct 2025	1291.70	1288.00	1350.00	1278.00	0.244 Mn
24 Fri Oct 2025	1273.50	1287.00	1370.00	1265.00	0.082 Mn
17 Fri Oct 2025	1286.60	1310.00	1329.80	1281.90	0.365 Mn
10 Fri Oct 2025	1310.60	1345.90	1400.00	1305.70	0.257 Mn
03 Fri Oct 2025	1338.90	1312.00	1347.50	1306.90	0.095 Mn
26 Fri Sep 2025	1317.20	1431.60	1460.00	1309.90	0.124 Mn
19 Fri Sep 2025	1444.70	1427.30	1487.40	1408.00	0.225 Mn

Indicators analysis of Dodla Dairy (DODLA)

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.

Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dodla Dairy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1271.33 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.

Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts