(DODLA) Dodla Dairy ForceIndex charts technical analysis
(DODLA) Dodla Dairy ForceIndex charts technical analysis ForceIndex analysis of Dodla Dairy | Buy/Sell Dodla Dairy
10 day averaged volume of Dodla Dairy is 20743
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 1192.00 | 1213.40 | 1213.40 | 1164.60 | 0.053 Mn |
| 09 Fri Jan 2026 | 1212.30 | 1225.20 | 1225.20 | 1204.50 | 0.026 Mn |
| 08 Thu Jan 2026 | 1218.80 | 1213.60 | 1230.00 | 1211.80 | 0.016 Mn |
| 07 Wed Jan 2026 | 1224.70 | 1208.30 | 1227.00 | 1208.30 | 0.015 Mn |
| 06 Tue Jan 2026 | 1219.40 | 1215.70 | 1225.00 | 1209.00 | 0.016 Mn |
| 05 Mon Jan 2026 | 1215.70 | 1231.20 | 1231.20 | 1211.30 | 0.015 Mn |
| 02 Fri Jan 2026 | 1220.40 | 1239.00 | 1249.00 | 1215.00 | 0.025 Mn |
| 01 Thu Jan 2026 | 1232.50 | 1270.00 | 1270.00 | 1228.10 | 0.008 Mn |
| 31 Wed Dec 2025 | 1250.80 | 1221.50 | 1267.00 | 1221.50 | 0.017 Mn |
| 30 Tue Dec 2025 | 1232.70 | 1232.00 | 1236.00 | 1217.00 | 0.039 Mn |
Indicators analysis of Dodla Dairy (DODLA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla Dairy ( (DODLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla Dairy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dodla Dairy in short term and the sell signal is strong.
Dodla Dairy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dodla Dairy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dodla Dairy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1217.55 and Dodla Dairy (DODLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla Dairy (DODLA) stock. Volume based technical analysis of Dodla Dairy (DODLA) stock is negative.
Dodla Dairy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dodla Dairy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.