Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEEPAKNTR) Deepak Nitrite Weekly charts technical analysis

(DEEPAKNTR) Deepak Nitrite Weekly charts technical analysis Weekly analysis of Deepak Nitrite | Buy/Sell Deepak Nitrite

Deepak Nitrite trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Deepak Nitrite is 89466

Date	Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1571.20	1595.00	1604.00	1555.00	0.155 Mn
09 Fri Jan 2026	1595.40	1711.10	1717.70	1587.00	0.508 Mn
02 Fri Jan 2026	1711.10	1765.20	1800.00	1695.10	0.65 Mn
26 Fri Dec 2025	1765.20	1662.80	1769.90	1647.00	0.863 Mn
19 Fri Dec 2025	1667.00	1530.80	1685.00	1525.10	1.314 Mn
13 Sat Dec 2025	1528.60	1574.00	1574.00	1517.00	0.515 Mn
05 Fri Dec 2025	1569.00	1564.90	1580.70	1514.00	1.011 Mn
28 Fri Nov 2025	1558.60	1683.00	1691.80	1555.00	0.999 Mn
21 Fri Nov 2025	1691.80	1740.90	1748.70	1688.00	0.508 Mn
14 Fri Nov 2025	1741.00	1720.50	1745.50	1701.30	0.488 Mn

Indicators analysis of Deepak Nitrite (DEEPAKNTR)

Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Deepak Nitrite ( (DEEPAKNTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deepak Nitrite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Deepak Nitrite in short term but the buy signal is initial and weak.

Deepak Nitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Deepak Nitrite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deepak Nitrite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1643.07 and Deepak Nitrite (DEEPAKNTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deepak Nitrite (DEEPAKNTR) stock. Volume based technical analysis of Deepak Nitrite (DEEPAKNTR) stock is negative.

Deepak Nitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts