Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DECCANTRAN_SM) Deccan Transcon Weekly charts technical analysis

(DECCANTRAN_SM) Deccan Transcon Weekly charts technical analysis Weekly analysis of Deccan Transcon | Buy/Sell Deccan Transcon

10 day averaged volume of Deccan Transcon is 14040

Date	Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	23.80	21.15	23.80	21.00	0.068 Mn
16 Fri Jan 2026	23.50	21.50	23.65	20.15	0.067 Mn
09 Fri Jan 2026	21.95	23.70	23.80	21.60	0.078 Mn
02 Fri Jan 2026	24.15	24.75	24.80	23.05	0.052 Mn
26 Fri Dec 2025	24.90	25.00	25.50	22.20	0.152 Mn
19 Fri Dec 2025	24.85	25.20	25.60	24.00	0.124 Mn
13 Sat Dec 2025	25.75	27.35	27.50	24.20	0.09 Mn
05 Fri Dec 2025	28.75	28.15	30.00	27.00	0.071 Mn
28 Fri Nov 2025	28.70	29.00	29.25	27.05	0.244 Mn
21 Fri Nov 2025	30.70	30.80	32.00	29.00	0.145 Mn

Indicators analysis of Deccan Transcon (DECCANTRAN_SM)

Price action analysis of Deccan Transcon ( (DECCANTRAN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Deccan Transcon ( (DECCANTRAN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Deccan Transcon ( (DECCANTRAN_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Deccan Transcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Deccan Transcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deccan Transcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deccan Transcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Deccan Transcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.43 and Deccan Transcon (DECCANTRAN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deccan Transcon (DECCANTRAN_SM) stock. Volume based technical analysis of Deccan Transcon (DECCANTRAN_SM) stock is negative.

Deccan Transcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts