Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCXINDIA) Dcx Systems Weekly charts technical analysis

(DCXINDIA) Dcx Systems Weekly charts technical analysis Weekly analysis of Dcx Systems | Buy/Sell Dcx Systems

10 day averaged volume of Dcx Systems is 590544

Date	Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	161.04	175.06	175.95	158.43	2.8 Mn
16 Fri Jan 2026	175.58	185.66	187.00	175.00	2.258 Mn
09 Fri Jan 2026	186.68	194.70	203.20	185.25	3.631 Mn
02 Fri Jan 2026	193.56	200.00	201.39	188.02	4.141 Mn
26 Fri Dec 2025	199.83	190.00	213.50	182.29	43.248 Mn
19 Fri Dec 2025	186.40	162.15	188.11	153.60	22.12 Mn
13 Sat Dec 2025	162.13	170.00	170.17	155.75	4.389 Mn
05 Fri Dec 2025	170.28	185.87	187.66	169.80	2.041 Mn
28 Fri Nov 2025	185.34	186.78	189.75	178.00	2.715 Mn
21 Fri Nov 2025	188.21	207.63	212.46	187.50	3.838 Mn

Indicators analysis of Dcx Systems (DCXINDIA)

Price action analysis of Dcx Systems ( (DCXINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dcx Systems ( (DCXINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dcx Systems ( (DCXINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dcx Systems ( (DCXINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcx Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcx Systems in short term and the sell signal is strong.

Dcx Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcx Systems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dcx Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.58 and Dcx Systems (DCXINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcx Systems (DCXINDIA) stock. Volume based technical analysis of Dcx Systems (DCXINDIA) stock is negative.

Dcx Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts