Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCMSRIND) Dcm Shriram Weekly charts technical analysis

(DCMSRIND) Dcm Shriram Weekly charts technical analysis Weekly analysis of Dcm Shriram | Buy/Sell Dcm Shriram

10 day averaged volume of Dcm Shriram is 134912

Date	Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	39.21	40.00	42.03	38.81	0.494 Mn
06 Fri Feb 2026	39.81	38.47	42.01	37.31	0.718 Mn
30 Fri Jan 2026	38.05	39.45	39.45	36.11	0.73 Mn
23 Fri Jan 2026	39.16	45.01	45.24	38.77	0.524 Mn
16 Fri Jan 2026	45.79	49.00	49.00	44.74	0.628 Mn
09 Fri Jan 2026	49.06	163.90	173.40	48.15	0.872 Mn
19 Fri Dec 2025	163.28	164.70	169.39	162.24	1.111 Mn
13 Sat Dec 2025	164.19	162.00	175.75	159.50	1.329 Mn
05 Fri Dec 2025	162.51	173.00	176.00	161.63	0.317 Mn
28 Fri Nov 2025	173.12	170.40	174.90	167.00	0.712 Mn

Indicators analysis of Dcm Shriram (DCMSRIND)

Price action analysis of Dcm Shriram ( (DCMSRIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dcm Shriram ( (DCMSRIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dcm Shriram ( (DCMSRIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dcm Shriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dcm Shriram in short term and the sell signal is strong.

Dcm Shriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dcm Shriram in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcm Shriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.83 and Dcm Shriram (DCMSRIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm Shriram (DCMSRIND) stock. Volume based technical analysis of Dcm Shriram (DCMSRIND) stock is negative.

Dcm Shriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts