Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCMSHRIRAM) Dcm Shriram Weekly charts technical analysis

(DCMSHRIRAM) Dcm Shriram Weekly charts technical analysis Weekly analysis of Dcm Shriram | Buy/Sell Dcm Shriram

Dcm Shriram trades in NSE in Diversified sector.

10 day averaged volume of Dcm Shriram is 38978

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1162.80	1170.80	1200.00	1142.20	0.117 Mn
09 Fri Jan 2026	1180.70	1262.50	1263.80	1153.40	0.189 Mn
02 Fri Jan 2026	1257.20	1243.70	1304.70	1222.30	0.189 Mn
26 Fri Dec 2025	1243.70	1220.10	1277.90	1220.00	0.165 Mn
19 Fri Dec 2025	1212.50	1240.00	1261.70	1201.70	0.285 Mn
13 Sat Dec 2025	1244.80	1220.90	1324.90	1186.90	7.863 Mn
05 Fri Dec 2025	1220.90	1214.50	1237.40	1196.20	0.194 Mn
28 Fri Nov 2025	1216.00	1254.10	1279.00	1178.20	0.716 Mn
21 Fri Nov 2025	1268.50	1230.10	1279.00	1166.00	3.317 Mn
14 Fri Nov 2025	1236.40	1242.00	1262.00	1225.10	0.142 Mn

Indicators analysis of Dcm Shriram (DCMSHRIRAM)

Price action analysis of Dcm Shriram ( (DCMSHRIRAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dcm Shriram ( (DCMSHRIRAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dcm Shriram ( (DCMSHRIRAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcm Shriram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dcm Shriram in short term but the sell signal is initial and weak.

Dcm Shriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcm Shriram in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dcm Shriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1246.57 and Dcm Shriram (DCMSHRIRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcm Shriram (DCMSHRIRAM) stock. Volume based technical analysis of Dcm Shriram (DCMSHRIRAM) stock is negative.

Dcm Shriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts