(DCBBANK) Dcb Bank ForceIndex charts technical analysis
(DCBBANK) Dcb Bank ForceIndex charts technical analysis ForceIndex analysis of Dcb Bank | Buy/Sell Dcb Bank
Dcb Bank trades in NSE in Banks sector.
10 day averaged volume of Dcb Bank is 4623108
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 180.97 | 198.68 | 198.68 | 175.34 | 4.214 Mn |
| 30 Fri Jan 2026 | 199.67 | 199.95 | 201.44 | 195.24 | 2.131 Mn |
| 29 Thu Jan 2026 | 201.39 | 197.00 | 203.70 | 196.10 | 2.949 Mn |
| 28 Wed Jan 2026 | 199.50 | 199.00 | 202.80 | 193.93 | 4.924 Mn |
| 27 Tue Jan 2026 | 199.62 | 188.49 | 202.00 | 188.00 | 19.197 Mn |
| 23 Fri Jan 2026 | 182.90 | 189.30 | 191.31 | 181.00 | 1.863 Mn |
| 22 Thu Jan 2026 | 188.79 | 183.70 | 189.45 | 181.69 | 3.519 Mn |
| 21 Wed Jan 2026 | 179.22 | 179.54 | 184.14 | 176.65 | 2.653 Mn |
| 20 Tue Jan 2026 | 182.00 | 191.99 | 192.50 | 181.00 | 3.678 Mn |
| 19 Mon Jan 2026 | 191.29 | 188.90 | 193.20 | 186.01 | 2.411 Mn |
Indicators analysis of Dcb Bank (DCBBANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dcb Bank ( (DCBBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dcb Bank ( (DCBBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dcb Bank ( (DCBBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dcb Bank ( (DCBBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcb Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dcb Bank in short term and the buy signal is strong.
Dcb Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcb Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcb Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.69 and Dcb Bank (DCBBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcb Bank (DCBBANK) stock. Volume based technical analysis of Dcb Bank (DCBBANK) stock is negative.
Dcb Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dcb Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.