(DCBBANK) Dcb Bank ForceIndex charts technical analysis
(DCBBANK) Dcb Bank ForceIndex charts technical analysis ForceIndex analysis of Dcb Bank | Buy/Sell Dcb Bank
Dcb Bank trades in NSE in Banks sector.
10 day averaged volume of Dcb Bank is 3628294
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 183.27 | 186.00 | 186.01 | 181.76 | 1.384 Mn |
| 26 Wed Nov 2025 | 185.82 | 181.61 | 187.34 | 181.23 | 1.892 Mn |
| 25 Tue Nov 2025 | 181.47 | 184.94 | 185.25 | 178.69 | 2.364 Mn |
| 24 Mon Nov 2025 | 184.94 | 186.00 | 186.00 | 183.35 | 1.918 Mn |
| 21 Fri Nov 2025 | 186.07 | 180.20 | 187.98 | 180.20 | 3.427 Mn |
| 20 Thu Nov 2025 | 181.07 | 186.41 | 187.34 | 180.10 | 2.414 Mn |
| 19 Wed Nov 2025 | 184.82 | 187.00 | 187.10 | 182.02 | 2.712 Mn |
| 18 Tue Nov 2025 | 187.25 | 186.50 | 189.15 | 184.16 | 4.927 Mn |
| 17 Mon Nov 2025 | 186.15 | 175.01 | 187.00 | 175.01 | 11.343 Mn |
| 14 Fri Nov 2025 | 175.50 | 168.38 | 177.38 | 168.25 | 3.647 Mn |
Indicators analysis of Dcb Bank (DCBBANK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dcb Bank ( (DCBBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dcb Bank ( (DCBBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dcb Bank ( (DCBBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dcb Bank ( (DCBBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcb Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dcb Bank in short term but the sell signal is initial and weak.
Dcb Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcb Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcb Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.27 and Dcb Bank (DCBBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dcb Bank (DCBBANK) stock. Volume based technical analysis of Dcb Bank (DCBBANK) stock is negative.
Dcb Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dcb Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.