(DBREALTY_BE) D B ForceIndex charts technical analysis
(DBREALTY_BE) D B ForceIndex charts technical analysis ForceIndex analysis of D B | Buy/Sell D B
10 day averaged volume of D B is 945948
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 184.37 | 185.28 | 189.90 | 184.00 | 0.404 Mn |
| 29 Tue Jul 2025 | 185.28 | 186.90 | 187.01 | 178.00 | 0.714 Mn |
| 28 Mon Jul 2025 | 178.11 | 185.90 | 187.50 | 176.90 | 0.546 Mn |
| 25 Fri Jul 2025 | 184.65 | 189.00 | 191.45 | 184.00 | 0.685 Mn |
| 24 Thu Jul 2025 | 188.67 | 196.00 | 196.00 | 185.60 | 0.717 Mn |
| 23 Wed Jul 2025 | 193.80 | 198.64 | 198.64 | 193.00 | 0.321 Mn |
| 22 Tue Jul 2025 | 195.92 | 201.96 | 201.96 | 195.00 | 1.472 Mn |
| 21 Mon Jul 2025 | 194.27 | 200.00 | 200.00 | 192.00 | 1.15 Mn |
| 18 Fri Jul 2025 | 199.47 | 204.00 | 209.40 | 193.80 | 3.034 Mn |
| 12 Mon Sep 2022 | 89.60 | 89.60 | 89.60 | 89.60 | 0.079 Mn |
Indicators analysis of D B (DBREALTY_BE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of D B ( (DBREALTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DBREALTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DBREALTY_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D B ( (DBREALTY_BE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for D B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.07 and D B (DBREALTY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DBREALTY_BE) stock. Volume based technical analysis of D B (DBREALTY_BE) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.