Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBREALTY_BE) D B ForceIndex charts technical analysis

(DBREALTY_BE) D B ForceIndex charts technical analysis ForceIndex analysis of D B | Buy/Sell D B

10 day averaged volume of D B is 945948

Date Closing Price Open High Low Volume
30 Wed Jul 2025 184.37 185.28 189.90 184.00 0.404 Mn
29 Tue Jul 2025 185.28 186.90 187.01 178.00 0.714 Mn
28 Mon Jul 2025 178.11 185.90 187.50 176.90 0.546 Mn
25 Fri Jul 2025 184.65 189.00 191.45 184.00 0.685 Mn
24 Thu Jul 2025 188.67 196.00 196.00 185.60 0.717 Mn
23 Wed Jul 2025 193.80 198.64 198.64 193.00 0.321 Mn
22 Tue Jul 2025 195.92 201.96 201.96 195.00 1.472 Mn
21 Mon Jul 2025 194.27 200.00 200.00 192.00 1.15 Mn
18 Fri Jul 2025 199.47 204.00 209.40 193.80 3.034 Mn
12 Mon Sep 2022 89.60 89.60 89.60 89.60 0.079 Mn

Indicators analysis of D B (DBREALTY_BE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of D B ( (DBREALTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBREALTY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DBREALTY_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of D B ( (DBREALTY_BE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for D B in short term and the buy signal is strong.

D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.07 and D B (DBREALTY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the D B (DBREALTY_BE) stock. Volume based technical analysis of D B (DBREALTY_BE) stock is negative.

D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme