Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBL) Dilip Buildcon Weekly charts technical analysis

(DBL) Dilip Buildcon Weekly charts technical analysis Weekly analysis of Dilip Buildcon | Buy/Sell Dilip Buildcon

10 day averaged volume of Dilip Buildcon is 269135

Date	Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	445.35	451.05	478.15	433.00	1.572 Mn
05 Fri Dec 2025	452.05	478.00	478.75	445.45	0.86 Mn
28 Fri Nov 2025	477.40	430.00	485.90	425.15	8.25 Mn
21 Fri Nov 2025	430.00	467.20	468.75	427.00	1.282 Mn
14 Fri Nov 2025	465.95	482.00	482.90	462.15	0.95 Mn
07 Fri Nov 2025	479.85	495.00	528.25	466.30	1.813 Mn
31 Fri Oct 2025	495.15	482.40	511.95	471.00	2.347 Mn
24 Fri Oct 2025	477.60	489.50	495.35	475.30	0.736 Mn
17 Fri Oct 2025	488.70	526.45	526.45	484.45	0.798 Mn
10 Fri Oct 2025	524.40	502.90	538.20	496.05	2.16 Mn

Indicators analysis of Dilip Buildcon (DBL)

Price action analysis of Dilip Buildcon ( (DBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dilip Buildcon ( (DBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dilip Buildcon ( (DBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dilip Buildcon ( (DBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dilip Buildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dilip Buildcon in short term and the sell signal is strong.

Dilip Buildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dilip Buildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dilip Buildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.02 and Dilip Buildcon (DBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dilip Buildcon (DBL) stock. Volume based technical analysis of Dilip Buildcon (DBL) stock is negative.

Dilip Buildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts