Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital Weekly charts technical analysis

(DAMCAPITAL) Dam Capital Weekly charts technical analysis Weekly analysis of Dam Capital | Buy/Sell Dam Capital

10 day averaged volume of Dam Capital is 542126

Date	Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	169.59	165.40	170.70	161.27	0.828 Mn
13 Fri Feb 2026	163.19	169.00	177.43	161.74	2.486 Mn
06 Fri Feb 2026	167.17	176.00	183.58	165.23	3.198 Mn
30 Fri Jan 2026	176.90	178.00	179.91	167.07	2.237 Mn
23 Fri Jan 2026	178.42	205.00	205.99	177.40	2.988 Mn
16 Fri Jan 2026	205.00	207.37	210.16	203.50	1.035 Mn
09 Fri Jan 2026	207.37	219.12	220.21	206.85	1.36 Mn
02 Fri Jan 2026	219.12	211.24	221.70	207.26	1.858 Mn
26 Fri Dec 2025	211.22	211.00	219.12	210.25	1.329 Mn
19 Fri Dec 2025	209.38	211.67	215.39	205.00	1.475 Mn

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dam Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.25 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts