(DAMCAPITAL) Dam Capital Stochastics charts technical analysis
(DAMCAPITAL) Dam Capital Stochastics charts technical analysis Stochastics analysis of Dam Capital | Buy/Sell Dam Capital
10 day averaged volume of Dam Capital is 619126
Date | Closing Price | Open | High | Low | Volume |
12 Mon May 2025 | 219.22 | 210.99 | 222.00 | 210.00 | 1.13 Mn |
09 Fri May 2025 | 202.87 | 198.00 | 204.85 | 197.40 | 0.61 Mn |
08 Thu May 2025 | 202.49 | 206.05 | 210.82 | 201.00 | 0.582 Mn |
07 Wed May 2025 | 205.73 | 201.10 | 207.13 | 199.44 | 0.608 Mn |
06 Tue May 2025 | 203.64 | 213.28 | 214.98 | 201.40 | 0.797 Mn |
05 Mon May 2025 | 213.40 | 209.20 | 214.10 | 206.41 | 0.789 Mn |
02 Fri May 2025 | 208.50 | 213.00 | 216.20 | 207.00 | 0.425 Mn |
30 Wed Apr 2025 | 212.87 | 217.80 | 218.00 | 210.00 | 0.56 Mn |
29 Tue Apr 2025 | 218.38 | 219.99 | 223.00 | 216.84 | 0.456 Mn |
28 Mon Apr 2025 | 217.95 | 221.80 | 222.75 | 217.01 | 0.434 Mn |
Indicators analysis of Dam Capital (DAMCAPITAL)
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dam Capital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dam Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dam Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dam Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.78 and Dam Capital (DAMCAPITAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.