(DAMCAPITAL) Dam Capital ForceIndex charts technical analysis
(DAMCAPITAL) Dam Capital ForceIndex charts technical analysis ForceIndex analysis of Dam Capital | Buy/Sell Dam Capital
10 day averaged volume of Dam Capital is 500820
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 213.71 | 214.15 | 216.50 | 212.40 | 0.315 Mn |
| 04 Thu Dec 2025 | 214.26 | 214.80 | 216.69 | 212.44 | 0.319 Mn |
| 03 Wed Dec 2025 | 214.80 | 220.04 | 220.21 | 213.60 | 0.361 Mn |
| 02 Tue Dec 2025 | 219.25 | 217.00 | 221.10 | 213.63 | 0.722 Mn |
| 01 Mon Dec 2025 | 216.33 | 225.30 | 226.77 | 215.10 | 0.718 Mn |
| 28 Fri Nov 2025 | 223.63 | 228.30 | 229.44 | 222.70 | 0.396 Mn |
| 27 Thu Nov 2025 | 227.15 | 230.70 | 233.64 | 226.25 | 0.396 Mn |
| 26 Wed Nov 2025 | 229.57 | 228.00 | 232.49 | 227.50 | 0.379 Mn |
| 25 Tue Nov 2025 | 227.07 | 226.93 | 230.37 | 225.42 | 0.43 Mn |
| 24 Mon Nov 2025 | 225.37 | 235.70 | 236.45 | 223.16 | 0.841 Mn |
Indicators analysis of Dam Capital (DAMCAPITAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dam Capital in short term and the sell signal is strong.
Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dam Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dam Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.35 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.
Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dam Capital charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.