Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat Weekly charts technical analysis

(DALMIASUG) Dalmia Bharat Weekly charts technical analysis Weekly analysis of Dalmia Bharat | Buy/Sell Dalmia Bharat

Dalmia Bharat trades in NSE in Sugar sector.

10 day averaged volume of Dalmia Bharat is 60362

Date	Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	281.55	273.90	288.85	270.00	0.134 Mn
30 Fri Jan 2026	275.80	270.20	291.15	268.40	0.249 Mn
23 Fri Jan 2026	274.30	277.05	284.95	261.40	0.306 Mn
16 Fri Jan 2026	278.70	281.00	284.80	275.45	0.162 Mn
09 Fri Jan 2026	283.20	296.20	296.65	281.05	0.283 Mn
02 Fri Jan 2026	297.40	298.95	302.50	292.10	0.202 Mn
26 Fri Dec 2025	299.50	298.00	309.00	297.05	0.213 Mn
19 Fri Dec 2025	296.50	297.65	309.00	291.10	0.283 Mn
13 Sat Dec 2025	297.65	295.45	313.80	278.60	0.747 Mn
05 Fri Dec 2025	295.45	309.55	310.70	291.60	0.179 Mn

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.57 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts