Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat Weekly charts technical analysis

(DALMIASUG) Dalmia Bharat Weekly charts technical analysis Weekly analysis of Dalmia Bharat | Buy/Sell Dalmia Bharat

Dalmia Bharat trades in NSE in Sugar sector.

10 day averaged volume of Dalmia Bharat is 56002

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	356.45	370.85	382.00	352.50	0.484 Mn
10 Fri Oct 2025	368.35	367.90	375.00	363.45	0.207 Mn
03 Fri Oct 2025	364.90	347.25	368.00	345.35	0.153 Mn
26 Fri Sep 2025	347.25	372.00	374.65	344.90	0.255 Mn
19 Fri Sep 2025	374.30	374.65	381.70	366.60	0.251 Mn
12 Fri Sep 2025	370.95	378.25	383.85	368.05	0.279 Mn
05 Fri Sep 2025	380.25	372.00	404.65	372.00	1.349 Mn
29 Fri Aug 2025	375.20	379.70	384.10	364.90	0.2 Mn
22 Fri Aug 2025	381.45	351.25	384.15	349.20	0.356 Mn
14 Thu Aug 2025	350.80	353.55	362.10	346.85	0.144 Mn

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.1 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts