Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat Monthly charts technical analysis

(DALMIASUG) Dalmia Bharat Monthly charts technical analysis Monthly analysis of Dalmia Bharat | Buy/Sell Dalmia Bharat

Dalmia Bharat trades in NSE in Sugar sector.

10 day averaged volume of Dalmia Bharat is 32259

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	295.45	309.55	310.70	291.60	0.179 Mn
28 Fri Nov 2025	309.10	323.80	325.95	308.05	0.291 Mn
30 Thu Oct 2025	346.20	350.50	382.00	338.00	1.886 Mn
30 Tue Sep 2025	349.45	372.00	404.65	344.90	2.195 Mn
29 Fri Aug 2025	375.20	368.50	384.15	346.00	1.148 Mn
31 Thu Jul 2025	369.15	406.80	412.00	363.95	2.251 Mn
30 Mon Jun 2025	404.80	432.00	456.00	392.10	1.819 Mn
30 Fri May 2025	432.60	375.10	464.90	360.00	4.001 Mn
30 Wed Apr 2025	376.25	360.95	422.80	325.00	1.776 Mn
28 Fri Mar 2025	360.95	308.00	382.90	291.00	2.407 Mn

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term but the sell signal is initial and weak.

Dalmia Bharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalmia Bharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.37 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts