Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat ForceIndex charts technical analysis

(DALMIASUG) Dalmia Bharat ForceIndex charts technical analysis ForceIndex analysis of Dalmia Bharat | Buy/Sell Dalmia Bharat

Dalmia Bharat trades in NSE in Sugar sector.

10 day averaged volume of Dalmia Bharat is 107499

Date Closing Price Open High Low Volume
11 Fri Jul 2025 402.55 398.00 412.00 396.70 0.299 Mn
10 Thu Jul 2025 395.60 394.00 399.40 391.05 0.061 Mn
09 Wed Jul 2025 393.30 394.45 397.65 391.05 0.042 Mn
08 Tue Jul 2025 394.00 395.00 396.50 389.80 0.069 Mn
07 Mon Jul 2025 392.20 392.80 402.80 389.55 0.14 Mn
04 Fri Jul 2025 390.95 388.05 396.90 387.50 0.15 Mn
03 Thu Jul 2025 387.55 395.05 398.80 386.80 0.149 Mn
02 Wed Jul 2025 395.05 401.25 402.90 386.10 0.236 Mn
01 Tue Jul 2025 399.25 406.80 409.50 397.00 0.073 Mn
30 Mon Jun 2025 404.80 415.80 417.10 400.50 0.1 Mn

Indicators analysis of Dalmia Bharat (DALMIASUG)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmia Bharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmia Bharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.02 and Dalmia Bharat (DALMIASUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalmia Bharat charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme