(CUBEXTUB) Cubex Tubings ForceIndex charts technical analysis
(CUBEXTUB) Cubex Tubings ForceIndex charts technical analysis ForceIndex analysis of Cubex Tubings | Buy/Sell Cubex Tubings
Cubex Tubings trades in NSE in Copper sector.
10 day averaged volume of Cubex Tubings is 286202
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 100.09 | 103.74 | 104.00 | 99.35 | 0.213 Mn |
| 19 Mon Jan 2026 | 103.74 | 105.30 | 108.00 | 102.10 | 0.195 Mn |
| 16 Fri Jan 2026 | 105.75 | 111.01 | 114.40 | 101.84 | 0.343 Mn |
| 14 Wed Jan 2026 | 110.48 | 112.50 | 114.62 | 109.95 | 0.2 Mn |
| 13 Tue Jan 2026 | 112.02 | 112.69 | 117.07 | 109.21 | 0.202 Mn |
| 12 Mon Jan 2026 | 112.07 | 106.00 | 114.80 | 104.49 | 0.513 Mn |
| 09 Fri Jan 2026 | 105.91 | 105.96 | 112.17 | 105.40 | 0.188 Mn |
| 08 Thu Jan 2026 | 107.52 | 114.47 | 114.47 | 106.20 | 0.288 Mn |
| 07 Wed Jan 2026 | 113.56 | 117.47 | 117.47 | 112.25 | 0.184 Mn |
| 06 Tue Jan 2026 | 115.96 | 123.00 | 124.51 | 113.50 | 0.385 Mn |
Indicators analysis of Cubex Tubings (CUBEXTUB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cubex Tubings ( (CUBEXTUB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubex Tubings ( (CUBEXTUB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubex Tubings ( (CUBEXTUB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubex Tubings ( (CUBEXTUB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cubex Tubings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cubex Tubings in short term but the sell signal is initial and weak.
Cubex Tubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cubex Tubings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cubex Tubings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.35 and Cubex Tubings (CUBEXTUB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubex Tubings (CUBEXTUB) stock. Volume based technical analysis of Cubex Tubings (CUBEXTUB) stock is negative.
Cubex Tubings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cubex Tubings charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.