(CUBEXTUB) Cubex Tubings ForceIndex charts technical analysis
(CUBEXTUB) Cubex Tubings ForceIndex charts technical analysis ForceIndex analysis of Cubex Tubings | Buy/Sell Cubex Tubings
Cubex Tubings trades in NSE in Copper sector.
10 day averaged volume of Cubex Tubings is 30964
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 86.08 | 85.07 | 86.75 | 83.51 | 0.058 Mn |
| 19 Wed Nov 2025 | 83.40 | 87.98 | 88.76 | 82.65 | 0.081 Mn |
| 18 Tue Nov 2025 | 86.73 | 91.50 | 91.50 | 83.35 | 0.049 Mn |
| 17 Mon Nov 2025 | 89.72 | 91.40 | 91.61 | 89.00 | 0.022 Mn |
| 14 Fri Nov 2025 | 89.94 | 92.95 | 93.51 | 88.50 | 0.031 Mn |
| 13 Thu Nov 2025 | 91.00 | 93.40 | 94.39 | 90.09 | 0.031 Mn |
| 12 Wed Nov 2025 | 91.76 | 91.34 | 92.39 | 90.37 | 0.018 Mn |
| 11 Tue Nov 2025 | 91.34 | 91.00 | 91.61 | 90.00 | 0.012 Mn |
| 10 Mon Nov 2025 | 91.00 | 91.01 | 93.41 | 90.50 | 0.012 Mn |
| 07 Fri Nov 2025 | 91.76 | 92.44 | 92.44 | 89.57 | 0.027 Mn |
Indicators analysis of Cubex Tubings (CUBEXTUB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cubex Tubings ( (CUBEXTUB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubex Tubings ( (CUBEXTUB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubex Tubings ( (CUBEXTUB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cubex Tubings ( (CUBEXTUB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cubex Tubings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cubex Tubings in short term and the sell signal is strong.
Cubex Tubings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cubex Tubings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cubex Tubings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.67 and Cubex Tubings (CUBEXTUB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cubex Tubings (CUBEXTUB) stock. Volume based technical analysis of Cubex Tubings (CUBEXTUB) stock is negative.
Cubex Tubings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cubex Tubings charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.