(CUB) City Union ForceIndex charts technical analysis
(CUB) City Union ForceIndex charts technical analysis ForceIndex analysis of City Union | Buy/Sell City Union
City Union trades in NSE in Banks sector.
10 day averaged volume of City Union is 1159281
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 204.33 | 205.09 | 206.90 | 202.44 | 0.768 Mn |
| 28 Mon Jul 2025 | 204.70 | 208.10 | 209.32 | 203.90 | 1.504 Mn |
| 25 Fri Jul 2025 | 209.08 | 208.59 | 210.79 | 206.82 | 1.216 Mn |
| 24 Thu Jul 2025 | 209.30 | 213.99 | 215.00 | 208.20 | 1.584 Mn |
| 23 Wed Jul 2025 | 213.99 | 211.32 | 214.70 | 209.13 | 0.743 Mn |
| 22 Tue Jul 2025 | 211.32 | 213.00 | 214.20 | 210.00 | 1.289 Mn |
| 21 Mon Jul 2025 | 212.26 | 212.50 | 213.25 | 210.20 | 0.836 Mn |
| 18 Fri Jul 2025 | 212.49 | 216.45 | 218.03 | 211.30 | 0.802 Mn |
| 17 Thu Jul 2025 | 216.45 | 219.00 | 219.90 | 215.15 | 1.151 Mn |
| 16 Wed Jul 2025 | 218.03 | 219.09 | 219.34 | 216.03 | 1.068 Mn |
Indicators analysis of City Union (CUB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of City Union ( (CUB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Union ( (CUB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Union ( (CUB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Union ( (CUB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Union stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Union in short term but the sell signal is initial and weak.
City Union Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Union in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Union is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.91 and City Union (CUB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Union (CUB) stock. Volume based technical analysis of City Union (CUB) stock is negative.
City Union Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for City Union charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.