Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTE) Cambridge Technology Weekly charts technical analysis

(CTE) Cambridge Technology Weekly charts technical analysis Weekly analysis of Cambridge Technology | Buy/Sell Cambridge Technology

Cambridge Technology trades in NSE in IT Software Products sector.

10 day averaged volume of Cambridge Technology is 16342

Date	Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	37.15	39.90	41.50	36.98	0.064 Mn
02 Fri Jan 2026	39.90	39.50	41.66	38.11	0.091 Mn
26 Fri Dec 2025	39.93	39.85	43.00	39.45	0.093 Mn
19 Fri Dec 2025	41.13	42.81	44.80	39.15	0.113 Mn
13 Sat Dec 2025	42.93	40.53	43.09	37.01	0.206 Mn
05 Fri Dec 2025	40.41	44.82	46.53	39.50	0.129 Mn
28 Fri Nov 2025	44.80	41.49	46.00	39.44	0.084 Mn
21 Fri Nov 2025	41.52	51.43	51.43	40.78	0.239 Mn
14 Fri Nov 2025	50.28	52.64	52.85	48.51	0.075 Mn
07 Fri Nov 2025	52.80	57.80	57.80	51.31	0.056 Mn

Indicators analysis of Cambridge Technology (CTE)

Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cambridge Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cambridge Technology in short term but the buy signal is initial and weak.

Cambridge Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cambridge Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cambridge Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.48 and Cambridge Technology (CTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.

Cambridge Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts