(CTE) Cambridge Technology ForceIndex charts technical analysis
(CTE) Cambridge Technology ForceIndex charts technical analysis ForceIndex analysis of Cambridge Technology | Buy/Sell Cambridge Technology
Cambridge Technology trades in NSE in IT Software Products sector.
10 day averaged volume of Cambridge Technology is 19523
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 38.80 | 39.20 | 41.42 | 38.50 | 0.025 Mn |
| 05 Mon Jan 2026 | 40.15 | 39.90 | 41.50 | 39.00 | 0.011 Mn |
| 02 Fri Jan 2026 | 39.90 | 40.49 | 41.66 | 39.21 | 0.006 Mn |
| 01 Thu Jan 2026 | 39.88 | 40.44 | 40.49 | 38.70 | 0.009 Mn |
| 31 Wed Dec 2025 | 39.48 | 40.20 | 40.99 | 39.15 | 0.021 Mn |
| 30 Tue Dec 2025 | 39.24 | 40.99 | 40.99 | 38.11 | 0.018 Mn |
| 29 Mon Dec 2025 | 40.08 | 39.50 | 40.99 | 38.61 | 0.038 Mn |
| 26 Fri Dec 2025 | 39.93 | 40.10 | 41.20 | 39.45 | 0.016 Mn |
| 24 Wed Dec 2025 | 40.10 | 41.30 | 41.30 | 39.60 | 0.015 Mn |
| 23 Tue Dec 2025 | 39.88 | 41.35 | 41.50 | 39.80 | 0.03 Mn |
Indicators analysis of Cambridge Technology (CTE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge Technology ( (CTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cambridge Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cambridge Technology in short term but the buy signal is initial and weak.
Cambridge Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Cambridge Technology (CTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge Technology (CTE) stock. Volume based technical analysis of Cambridge Technology (CTE) stock is negative.
Cambridge Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge Technology charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.