(CROWN) Crown Lifters ForceIndex charts technical analysis
(CROWN) Crown Lifters ForceIndex charts technical analysis ForceIndex analysis of Crown Lifters | Buy/Sell Crown Lifters
10 day averaged volume of Crown Lifters is 10908
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 150.01 | 153.50 | 155.00 | 145.55 | 0.029 Mn |
| 15 Wed Oct 2025 | 153.62 | 154.22 | 154.22 | 147.21 | 0.026 Mn |
| 14 Tue Oct 2025 | 151.79 | 152.30 | 154.77 | 151.50 | 0.007 Mn |
| 13 Mon Oct 2025 | 152.01 | 158.00 | 158.00 | 150.33 | 0.02 Mn |
| 10 Fri Oct 2025 | 155.71 | 155.55 | 158.69 | 155.42 | 0.006 Mn |
| 09 Thu Oct 2025 | 156.29 | 161.00 | 161.00 | 155.55 | 0.006 Mn |
| 08 Wed Oct 2025 | 157.90 | 161.33 | 161.34 | 157.00 | 0.004 Mn |
| 07 Tue Oct 2025 | 160.18 | 161.41 | 161.94 | 158.81 | 0.004 Mn |
| 06 Mon Oct 2025 | 162.01 | 157.00 | 163.86 | 155.00 | 0.015 Mn |
| 03 Fri Oct 2025 | 154.87 | 156.99 | 156.99 | 150.17 | 0.018 Mn |
Indicators analysis of Crown Lifters (CROWN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Lifters ( (CROWN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Lifters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Lifters in short term and the sell signal is strong.
Crown Lifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Lifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Lifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.14 and Crown Lifters (CROWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Lifters (CROWN) stock. Volume based technical analysis of Crown Lifters (CROWN) stock is negative.
Crown Lifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crown Lifters charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.