Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CROMPTON) Crompton Gr Weekly charts technical analysis

(CROMPTON) Crompton Gr Weekly charts technical analysis Weekly analysis of Crompton Gr | Buy/Sell Crompton Gr

10 day averaged volume of Crompton Gr is 3247963

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	287.50	288.55	291.35	278.00	15.917 Mn
10 Fri Oct 2025	287.75	297.85	297.85	283.15	15.708 Mn
03 Fri Oct 2025	295.20	294.90	296.05	286.00	12.001 Mn
26 Fri Sep 2025	292.60	314.00	314.50	290.35	17.543 Mn
19 Fri Sep 2025	313.95	315.15	319.45	309.60	10.122 Mn
12 Fri Sep 2025	314.45	328.60	335.00	313.55	11.34 Mn
05 Fri Sep 2025	327.60	331.20	337.50	325.25	6.983 Mn
29 Fri Aug 2025	330.00	318.20	334.40	316.60	10.073 Mn
22 Fri Aug 2025	316.70	325.10	330.90	316.00	10.752 Mn
14 Thu Aug 2025	319.80	318.10	324.25	314.00	6.485 Mn

Indicators analysis of Crompton Gr (CROMPTON)

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.

Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton Gr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.53 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.

Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts