(CROMPTON) Crompton Gr ForceIndex charts technical analysis
(CROMPTON) Crompton Gr ForceIndex charts technical analysis ForceIndex analysis of Crompton Gr | Buy/Sell Crompton Gr
10 day averaged volume of Crompton Gr is 2208023
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 249.90 | 253.50 | 256.30 | 249.00 | 2.069 Mn |
| 09 Tue Dec 2025 | 253.15 | 252.30 | 254.85 | 250.10 | 1.705 Mn |
| 08 Mon Dec 2025 | 252.70 | 260.10 | 260.50 | 251.55 | 1.789 Mn |
| 05 Fri Dec 2025 | 260.10 | 260.05 | 263.35 | 257.50 | 2.322 Mn |
| 04 Thu Dec 2025 | 258.90 | 255.10 | 261.80 | 255.10 | 1.906 Mn |
| 03 Wed Dec 2025 | 255.85 | 260.90 | 261.80 | 255.25 | 4.896 Mn |
| 02 Tue Dec 2025 | 260.90 | 263.75 | 264.70 | 260.25 | 1.457 Mn |
| 01 Mon Dec 2025 | 262.45 | 266.00 | 267.15 | 261.60 | 2.493 Mn |
| 28 Fri Nov 2025 | 265.35 | 266.75 | 267.80 | 264.60 | 1.078 Mn |
| 27 Thu Nov 2025 | 266.65 | 269.05 | 269.25 | 266.15 | 1.488 Mn |
Indicators analysis of Crompton Gr (CROMPTON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton Gr ( (CROMPTON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton Gr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crompton Gr in short term and the sell signal is strong.
Crompton Gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton Gr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton Gr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.89 and Crompton Gr (CROMPTON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton Gr (CROMPTON) stock. Volume based technical analysis of Crompton Gr (CROMPTON) stock is negative.
Crompton Gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton Gr charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.