Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen Weekly charts technical analysis

(CREDITACC) Creditaccess Grameen Weekly charts technical analysis Weekly analysis of Creditaccess Grameen | Buy/Sell Creditaccess Grameen

10 day averaged volume of Creditaccess Grameen is 251036

Date	Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	1253.70	1262.00	1273.10	1247.00	0.126 Mn
13 Fri Feb 2026	1270.00	1295.40	1303.00	1245.00	0.789 Mn
06 Fri Feb 2026	1289.90	1326.40	1400.50	1225.60	1.888 Mn
30 Fri Jan 2026	1326.50	1390.00	1402.60	1240.20	4.061 Mn
23 Fri Jan 2026	1392.70	1304.40	1496.70	1207.90	35.553 Mn
16 Fri Jan 2026	1299.40	1318.50	1325.70	1275.10	0.987 Mn
09 Fri Jan 2026	1325.00	1295.00	1369.00	1295.00	2.533 Mn
02 Fri Jan 2026	1287.70	1263.00	1309.00	1228.90	1.671 Mn
26 Fri Dec 2025	1261.60	1279.00	1317.80	1248.70	0.716 Mn
19 Fri Dec 2025	1279.90	1276.80	1292.20	1232.80	0.756 Mn

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term but the sell signal is initial and weak.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1368.34 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts