Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First Weekly charts technical analysis

(COSMOFIRST) Cosmo First Weekly charts technical analysis Weekly analysis of Cosmo First | Buy/Sell Cosmo First

10 day averaged volume of Cosmo First is 63523

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	732.90	791.00	802.90	728.00	0.242 Mn
14 Fri Nov 2025	790.35	879.95	882.60	784.00	0.356 Mn
07 Fri Nov 2025	875.60	831.90	914.95	831.50	0.327 Mn
31 Fri Oct 2025	831.90	857.50	878.00	825.00	0.164 Mn
24 Fri Oct 2025	858.30	870.00	899.60	851.10	0.152 Mn
17 Fri Oct 2025	875.75	898.00	912.25	857.90	0.238 Mn
10 Fri Oct 2025	898.50	871.20	917.70	850.00	0.303 Mn
03 Fri Oct 2025	871.20	850.00	888.00	828.00	0.18 Mn
26 Fri Sep 2025	849.65	915.05	962.90	844.50	0.279 Mn
19 Fri Sep 2025	915.05	924.15	954.00	909.80	0.248 Mn

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.09 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts