Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First Stochastics charts technical analysis

(COSMOFIRST) Cosmo First Stochastics charts technical analysis Stochastics analysis of Cosmo First | Buy/Sell Cosmo First

10 day averaged volume of Cosmo First is 99629

Date Closing Price Open High Low Volume
15 Mon Dec 2025 710.95 723.80 745.40 707.00 0.049 Mn
13 Sat Dec 2025 718.05 738.45 744.95 715.45 0.038 Mn
12 Fri Dec 2025 718.05 738.45 744.95 715.45 0.038 Mn
11 Thu Dec 2025 740.00 755.00 755.00 721.00 0.059 Mn
10 Wed Dec 2025 755.20 737.00 769.90 734.25 0.099 Mn
09 Tue Dec 2025 744.45 673.00 759.80 659.95 0.502 Mn
08 Mon Dec 2025 673.00 713.10 718.80 663.05 0.083 Mn
05 Fri Dec 2025 718.65 725.55 734.95 711.70 0.076 Mn
04 Thu Dec 2025 732.90 720.05 733.85 720.05 0.031 Mn
03 Wed Dec 2025 729.05 730.00 733.00 721.75 0.03 Mn

Indicators analysis of Cosmo First (COSMOFIRST)

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.96 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosmo First charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme