Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First Monthly charts technical analysis

(COSMOFIRST) Cosmo First Monthly charts technical analysis Monthly analysis of Cosmo First | Buy/Sell Cosmo First

10 day averaged volume of Cosmo First is 57929

Date Closing Price Open High Low Volume
16 Wed Jul 2025 1144.30 1171.90 1215.00 1104.00 0.713 Mn
30 Mon Jun 2025 1164.00 1189.90 1307.20 1095.00 3.703 Mn
30 Fri May 2025 1188.60 590.25 1220.60 559.95 9.39 Mn
30 Wed Apr 2025 588.95 616.90 637.95 525.70 1.39 Mn
28 Fri Mar 2025 615.40 604.90 670.00 562.30 2.303 Mn
28 Fri Feb 2025 598.90 744.95 751.00 578.55 2.257 Mn
31 Fri Jan 2025 751.65 920.00 1013.95 686.05 3.321 Mn
31 Tue Dec 2024 918.75 787.80 1083.80 768.40 11.064 Mn
29 Fri Nov 2024 781.60 775.50 814.00 723.50 1.296 Mn
31 Thu Oct 2024 775.40 787.30 789.95 716.20 0.874 Mn

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.61 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cosmo First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cosmo First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 942.61 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosmo First charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme