(COSMOFIRST) Cosmo First Monthly charts technical analysis
(COSMOFIRST) Cosmo First Monthly charts technical analysis Monthly analysis of Cosmo First | Buy/Sell Cosmo First
10 day averaged volume of Cosmo First is 57929
Date | Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 1144.30 | 1171.90 | 1215.00 | 1104.00 | 0.713 Mn |
30 Mon Jun 2025 | 1164.00 | 1189.90 | 1307.20 | 1095.00 | 3.703 Mn |
30 Fri May 2025 | 1188.60 | 590.25 | 1220.60 | 559.95 | 9.39 Mn |
30 Wed Apr 2025 | 588.95 | 616.90 | 637.95 | 525.70 | 1.39 Mn |
28 Fri Mar 2025 | 615.40 | 604.90 | 670.00 | 562.30 | 2.303 Mn |
28 Fri Feb 2025 | 598.90 | 744.95 | 751.00 | 578.55 | 2.257 Mn |
31 Fri Jan 2025 | 751.65 | 920.00 | 1013.95 | 686.05 | 3.321 Mn |
31 Tue Dec 2024 | 918.75 | 787.80 | 1083.80 | 768.40 | 11.064 Mn |
29 Fri Nov 2024 | 781.60 | 775.50 | 814.00 | 723.50 | 1.296 Mn |
31 Thu Oct 2024 | 775.40 | 787.30 | 789.95 | 716.20 | 0.874 Mn |
Indicators analysis of Cosmo First (COSMOFIRST)
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmo First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.61 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosmo First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosmo First in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosmo First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo First in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.61 and Cosmo First (COSMOFIRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.