(COSMOFIRST) Cosmo First ForceIndex charts technical analysis
(COSMOFIRST) Cosmo First ForceIndex charts technical analysis ForceIndex analysis of Cosmo First | Buy/Sell Cosmo First
10 day averaged volume of Cosmo First is 59834
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1129.40 | 1143.80 | 1143.80 | 1104.00 | 0.07 Mn |
| 11 Fri Jul 2025 | 1144.00 | 1191.90 | 1198.90 | 1130.00 | 0.056 Mn |
| 10 Thu Jul 2025 | 1186.00 | 1199.00 | 1215.00 | 1172.50 | 0.078 Mn |
| 09 Wed Jul 2025 | 1185.20 | 1130.20 | 1186.70 | 1130.20 | 0.112 Mn |
| 08 Tue Jul 2025 | 1130.20 | 1137.30 | 1149.60 | 1124.60 | 0.022 Mn |
| 07 Mon Jul 2025 | 1150.60 | 1145.00 | 1155.10 | 1124.90 | 0.042 Mn |
| 04 Fri Jul 2025 | 1138.20 | 1147.20 | 1157.00 | 1123.00 | 0.039 Mn |
| 03 Thu Jul 2025 | 1143.80 | 1141.90 | 1165.80 | 1136.00 | 0.041 Mn |
| 02 Wed Jul 2025 | 1171.90 | 1174.80 | 1191.90 | 1141.20 | 0.073 Mn |
| 01 Tue Jul 2025 | 1174.80 | 1171.90 | 1181.30 | 1157.40 | 0.05 Mn |
Indicators analysis of Cosmo First (COSMOFIRST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.
Cosmo First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosmo First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.44 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.
Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosmo First charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.