Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First ForceIndex charts technical analysis

(COSMOFIRST) Cosmo First ForceIndex charts technical analysis ForceIndex analysis of Cosmo First | Buy/Sell Cosmo First

10 day averaged volume of Cosmo First is 53647

Date Closing Price Open High Low Volume
01 Mon Dec 2025 718.75 727.50 741.95 712.05 0.032 Mn
28 Fri Nov 2025 728.00 708.10 743.95 707.00 0.055 Mn
27 Thu Nov 2025 711.10 711.00 716.95 696.00 0.106 Mn
26 Wed Nov 2025 711.55 706.00 731.45 706.00 0.043 Mn
25 Tue Nov 2025 706.90 702.00 718.95 702.00 0.049 Mn
24 Mon Nov 2025 708.20 730.00 730.00 701.00 0.041 Mn
21 Fri Nov 2025 732.90 739.45 748.45 728.00 0.036 Mn
20 Thu Nov 2025 746.90 765.00 772.95 742.75 0.039 Mn
19 Wed Nov 2025 765.95 765.15 770.95 755.15 0.035 Mn
18 Tue Nov 2025 765.15 786.00 800.50 759.15 0.1 Mn

Indicators analysis of Cosmo First (COSMOFIRST)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosmo First in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.53 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosmo First charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme