Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COSMOFIRST) Cosmo First BollingerBands charts technical analysis

(COSMOFIRST) Cosmo First BollingerBands charts technical analysis BollingerBands analysis of Cosmo First | Buy/Sell Cosmo First

10 day averaged volume of Cosmo First is 54898

Date	Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1085.10	1099.90	1105.00	1070.00	0.049 Mn
23 Wed Jul 2025	1100.50	1115.00	1121.40	1098.00	0.059 Mn
22 Tue Jul 2025	1114.70	1126.60	1133.70	1110.10	0.025 Mn
21 Mon Jul 2025	1121.00	1135.00	1147.60	1115.00	0.03 Mn
18 Fri Jul 2025	1137.00	1157.90	1159.70	1134.00	0.021 Mn
17 Thu Jul 2025	1157.90	1168.00	1178.00	1135.00	0.08 Mn
16 Wed Jul 2025	1144.30	1130.50	1165.00	1130.50	0.084 Mn
15 Tue Jul 2025	1129.60	1139.30	1150.00	1126.00	0.045 Mn
14 Mon Jul 2025	1129.40	1143.80	1143.80	1104.00	0.07 Mn
11 Fri Jul 2025	1144.00	1191.90	1198.90	1130.00	0.056 Mn

Indicators analysis of Cosmo First (COSMOFIRST)

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosmo First ( (COSMOFIRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cosmo First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosmo First in short term but the sell signal is initial and weak.

Cosmo First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosmo First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosmo First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1129.42 and Cosmo First (COSMOFIRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosmo First (COSMOFIRST) stock. Volume based technical analysis of Cosmo First (COSMOFIRST) stock is negative.

Cosmo First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts