Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COROMANDEL) Coromandel International Weekly charts technical analysis

(COROMANDEL) Coromandel International Weekly charts technical analysis Weekly analysis of Coromandel International | Buy/Sell Coromandel International

Coromandel International trades in NSE in Fertilizers sector.

10 day averaged volume of Coromandel International is 206713

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	2281.40	2281.60	2307.00	2250.50	0.289 Mn
06 Fri Feb 2026	2270.30	2282.60	2300.00	2178.00	0.943 Mn
30 Fri Jan 2026	2282.60	2259.90	2328.00	2186.00	1.124 Mn
23 Fri Jan 2026	2247.90	2310.00	2321.70	2174.50	1.83 Mn
16 Fri Jan 2026	2321.60	2304.80	2363.00	2238.50	0.843 Mn
09 Fri Jan 2026	2308.40	2280.00	2331.00	2242.10	1.026 Mn
02 Fri Jan 2026	2280.10	2357.00	2409.00	2201.50	2.843 Mn
26 Fri Dec 2025	2354.80	2390.00	2429.90	2335.80	0.756 Mn
19 Fri Dec 2025	2358.50	2305.00	2499.00	2210.40	1.81 Mn
13 Sat Dec 2025	2326.60	2300.30	2394.20	2236.00	1.764 Mn

Indicators analysis of Coromandel International (COROMANDEL)

Price action analysis of Coromandel International ( (COROMANDEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coromandel International ( (COROMANDEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coromandel International ( (COROMANDEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coromandel International ( (COROMANDEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coromandel International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Coromandel International in short term but the sell signal is initial and weak.

Coromandel International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coromandel International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coromandel International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2301.22 and Coromandel International (COROMANDEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coromandel International (COROMANDEL) stock. Volume based technical analysis of Coromandel International (COROMANDEL) stock is negative.

Coromandel International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts