Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CORDSCABLE) Cords Cable Weekly charts technical analysis

(CORDSCABLE) Cords Cable Weekly charts technical analysis Weekly analysis of Cords Cable | Buy/Sell Cords Cable

Cords Cable trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Cords Cable is 14386

Date	Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	177.62	181.64	186.00	177.29	0.021 Mn
22 Fri Aug 2025	181.64	181.12	189.08	177.35	0.065 Mn
14 Thu Aug 2025	179.33	177.95	185.20	174.25	0.069 Mn
08 Fri Aug 2025	175.63	186.20	190.00	175.00	0.117 Mn
01 Fri Aug 2025	188.88	205.47	210.00	185.00	0.305 Mn
25 Fri Jul 2025	205.47	203.00	209.50	202.00	0.333 Mn
18 Fri Jul 2025	197.30	196.97	199.55	190.70	0.142 Mn
11 Fri Jul 2025	193.93	199.98	199.99	189.61	0.151 Mn
04 Fri Jul 2025	198.84	200.87	204.70	191.00	0.145 Mn
27 Fri Jun 2025	200.87	192.00	208.20	191.55	0.388 Mn

Indicators analysis of Cords Cable (CORDSCABLE)

Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cords Cable in short term and the sell signal is strong.

Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cords Cable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.03 and Cords Cable (CORDSCABLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cords Cable (CORDSCABLE) stock. Volume based technical analysis of Cords Cable (CORDSCABLE) stock is negative.

Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts