Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CORDSCABLE) Cords Cable Weekly charts technical analysis

(CORDSCABLE) Cords Cable Weekly charts technical analysis Weekly analysis of Cords Cable | Buy/Sell Cords Cable

Cords Cable trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Cords Cable is 125122

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	191.43	208.89	216.60	190.11	0.341 Mn
28 Fri Nov 2025	207.24	189.00	214.99	182.00	0.93 Mn
21 Fri Nov 2025	186.11	170.06	191.06	170.00	0.212 Mn
14 Fri Nov 2025	170.78	180.75	186.39	165.00	0.16 Mn
07 Fri Nov 2025	178.07	195.00	196.38	175.00	0.1 Mn
31 Fri Oct 2025	193.50	177.00	200.00	175.55	0.344 Mn
24 Fri Oct 2025	177.56	176.00	180.18	173.15	0.027 Mn
17 Fri Oct 2025	177.41	179.37	180.50	172.50	0.078 Mn
10 Fri Oct 2025	178.17	177.00	187.50	173.21	0.149 Mn
03 Fri Oct 2025	174.23	178.50	178.50	170.01	0.052 Mn

Indicators analysis of Cords Cable (CORDSCABLE)

Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cords Cable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cords Cable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cords Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cords Cable in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cords Cable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.65 and Cords Cable (CORDSCABLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cords Cable (CORDSCABLE) stock. Volume based technical analysis of Cords Cable (CORDSCABLE) stock is negative.

Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts