(CORDSCABLE) Cords Cable Monthly charts technical analysis
(CORDSCABLE) Cords Cable Monthly charts technical analysis Monthly analysis of Cords Cable | Buy/Sell Cords Cable
Cords Cable trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Cords Cable is 120724
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 202.48 | 208.89 | 216.60 | 198.02 | 0.257 Mn |
| 28 Fri Nov 2025 | 207.24 | 195.00 | 214.99 | 165.00 | 1.402 Mn |
| 31 Fri Oct 2025 | 193.50 | 171.10 | 200.00 | 171.00 | 0.618 Mn |
| 30 Tue Sep 2025 | 173.34 | 174.11 | 188.94 | 170.01 | 0.346 Mn |
| 29 Fri Aug 2025 | 173.59 | 189.95 | 195.30 | 172.55 | 0.354 Mn |
| 31 Thu Jul 2025 | 187.14 | 202.13 | 210.00 | 185.00 | 0.991 Mn |
| 30 Mon Jun 2025 | 201.63 | 199.90 | 212.00 | 189.44 | 1.318 Mn |
| 30 Fri May 2025 | 197.23 | 166.62 | 222.00 | 161.99 | 2.251 Mn |
| 30 Wed Apr 2025 | 167.79 | 156.99 | 192.00 | 147.71 | 1.035 Mn |
| 28 Fri Mar 2025 | 157.07 | 173.92 | 186.07 | 156.00 | 0.827 Mn |
Indicators analysis of Cords Cable (CORDSCABLE)
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cords Cable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cords Cable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cords Cable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.63 and Cords Cable (CORDSCABLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CORDSCABLE) stock. Volume based technical analysis of Cords Cable (CORDSCABLE) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cords Cable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cords Cable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cords Cable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cords Cable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.63 and Cords Cable (CORDSCABLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CORDSCABLE) stock. Volume based technical analysis of Cords Cable (CORDSCABLE) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

