(CORDSCABLE) Cords Cable ForceIndex charts technical analysis
(CORDSCABLE) Cords Cable ForceIndex charts technical analysis ForceIndex analysis of Cords Cable | Buy/Sell Cords Cable
Cords Cable trades in NSE in Other Elect.Equip. sector.
10 day averaged volume of Cords Cable is 54309
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 198.84 | 196.01 | 200.97 | 191.00 | 0.026 Mn |
| 03 Thu Jul 2025 | 196.43 | 199.85 | 199.85 | 196.00 | 0.03 Mn |
| 02 Wed Jul 2025 | 197.89 | 204.00 | 204.00 | 197.00 | 0.031 Mn |
| 01 Tue Jul 2025 | 201.91 | 202.13 | 204.70 | 200.00 | 0.029 Mn |
| 30 Mon Jun 2025 | 201.63 | 200.87 | 204.70 | 200.87 | 0.029 Mn |
| 27 Fri Jun 2025 | 200.87 | 205.95 | 207.36 | 198.61 | 0.07 Mn |
| 26 Thu Jun 2025 | 205.95 | 207.00 | 208.20 | 202.61 | 0.088 Mn |
| 25 Wed Jun 2025 | 203.91 | 200.50 | 204.85 | 198.80 | 0.048 Mn |
| 24 Tue Jun 2025 | 200.60 | 197.28 | 207.00 | 197.00 | 0.147 Mn |
| 23 Mon Jun 2025 | 197.28 | 192.00 | 199.50 | 191.55 | 0.035 Mn |
Indicators analysis of Cords Cable (CORDSCABLE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cords Cable ( (CORDSCABLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cords Cable in short term but the sell signal is initial and weak.
Cords Cable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cords Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.25 and Cords Cable (CORDSCABLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cords Cable (CORDSCABLE) stock. Volume based technical analysis of Cords Cable (CORDSCABLE) stock is negative.
Cords Cable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.