Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSUMIETF) Icicipramc Iciciconsu Weekly charts technical analysis

(CONSUMIETF) Icicipramc Iciciconsu Weekly charts technical analysis Weekly analysis of Icicipramc Iciciconsu | Buy/Sell Icicipramc Iciciconsu

10 day averaged volume of Icicipramc Iciciconsu is 44315

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	120.97	118.40	121.92	113.63	0.139 Mn
30 Fri Jan 2026	118.39	119.00	131.85	116.30	0.273 Mn
23 Fri Jan 2026	119.43	122.76	123.54	118.87	0.203 Mn
16 Fri Jan 2026	122.99	124.23	125.70	122.68	0.089 Mn
09 Fri Jan 2026	124.12	126.76	127.31	123.80	0.132 Mn
02 Fri Jan 2026	126.75	126.78	127.10	125.25	0.082 Mn
26 Fri Dec 2025	126.28	126.12	127.46	126.03	0.107 Mn
19 Fri Dec 2025	126.12	125.63	126.43	124.45	0.193 Mn
13 Sat Dec 2025	126.34	127.87	127.87	124.34	0.534 Mn
05 Fri Dec 2025	127.58	128.92	129.35	120.07	0.113 Mn

Indicators analysis of Icicipramc Iciciconsu (CONSUMIETF)

Price action analysis of Icicipramc Iciciconsu ( (CONSUMIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicipramc Iciciconsu ( (CONSUMIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicipramc Iciciconsu ( (CONSUMIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicipramc Iciciconsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicipramc Iciciconsu in short term but the sell signal is initial and weak.

Icicipramc Iciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicipramc Iciciconsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicipramc Iciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.77 and Icicipramc Iciciconsu (CONSUMIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipramc Iciciconsu (CONSUMIETF) stock. Volume based technical analysis of Icicipramc Iciciconsu (CONSUMIETF) stock is negative.

Icicipramc Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts