Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSUMIETF) Icicipramc Iciciconsu Weekly charts technical analysis

(CONSUMIETF) Icicipramc Iciciconsu Weekly charts technical analysis Weekly analysis of Icicipramc Iciciconsu | Buy/Sell Icicipramc Iciciconsu

10 day averaged volume of Icicipramc Iciciconsu is 42264

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	122.63	122.00	122.90	121.73	0.022 Mn
06 Fri Feb 2026	121.80	118.40	122.03	113.63	0.149 Mn
30 Fri Jan 2026	118.39	119.00	131.85	116.30	0.273 Mn
23 Fri Jan 2026	119.43	122.76	123.54	118.87	0.203 Mn
16 Fri Jan 2026	122.99	124.23	125.70	122.68	0.089 Mn
09 Fri Jan 2026	124.12	126.76	127.31	123.80	0.132 Mn
02 Fri Jan 2026	126.75	126.78	127.10	125.25	0.082 Mn
26 Fri Dec 2025	126.28	126.12	127.46	126.03	0.107 Mn
19 Fri Dec 2025	126.12	125.63	126.43	124.45	0.193 Mn
13 Sat Dec 2025	126.34	127.87	127.87	124.34	0.534 Mn

Indicators analysis of Icicipramc Iciciconsu (CONSUMIETF)

Price action analysis of Icicipramc Iciciconsu ( (CONSUMIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicipramc Iciciconsu ( (CONSUMIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicipramc Iciciconsu ( (CONSUMIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicipramc Iciciconsu ( (CONSUMIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicipramc Iciciconsu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicipramc Iciciconsu in short term but the sell signal is initial and weak.

Icicipramc Iciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicipramc Iciciconsu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icicipramc Iciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.57 and Icicipramc Iciciconsu (CONSUMIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipramc Iciciconsu (CONSUMIETF) stock. Volume based technical analysis of Icicipramc Iciciconsu (CONSUMIETF) stock is negative.

Icicipramc Iciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts