Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONSOFINVT) Consolidated Finvest Weekly charts technical analysis

(CONSOFINVT) Consolidated Finvest Weekly charts technical analysis Weekly analysis of Consolidated Finvest | Buy/Sell Consolidated Finvest

10 day averaged volume of Consolidated Finvest is 5052

Date	Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	168.48	168.00	170.99	162.00	0.003 Mn
13 Sat Dec 2025	166.57	168.90	170.00	152.00	0.038 Mn
05 Fri Dec 2025	162.73	166.00	168.80	157.30	0.015 Mn
28 Fri Nov 2025	165.29	172.73	176.79	162.35	0.022 Mn
21 Fri Nov 2025	172.73	171.60	178.00	170.37	0.013 Mn
14 Fri Nov 2025	174.87	180.00	184.50	170.36	0.024 Mn
07 Fri Nov 2025	179.07	182.66	187.00	173.43	0.017 Mn
31 Fri Oct 2025	186.09	189.70	194.07	181.55	0.02 Mn
24 Fri Oct 2025	186.07	178.00	188.40	177.55	0.022 Mn
17 Fri Oct 2025	177.23	188.99	189.00	175.37	0.038 Mn

Indicators analysis of Consolidated Finvest (CONSOFINVT)

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.

Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Finvest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.31 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.

Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts