(CONSOFINVT) Consolidated Finvest MACD charts technical analysis
(CONSOFINVT) Consolidated Finvest MACD charts technical analysis MACD analysis of Consolidated Finvest | Buy/Sell Consolidated Finvest
10 day averaged volume of Consolidated Finvest is 45256
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 172.98 | 176.50 | 176.50 | 171.00 | 0.005 Mn |
| 08 Thu May 2025 | 178.01 | 180.02 | 182.08 | 175.02 | 0.004 Mn |
| 07 Wed May 2025 | 179.88 | 169.15 | 186.00 | 169.15 | 0.137 Mn |
| 06 Tue May 2025 | 175.28 | 186.79 | 186.79 | 172.60 | 0.009 Mn |
| 05 Mon May 2025 | 185.98 | 184.00 | 191.60 | 182.00 | 0.144 Mn |
| 02 Fri May 2025 | 185.40 | 189.98 | 189.98 | 185.00 | 0.003 Mn |
| 30 Wed Apr 2025 | 187.32 | 195.99 | 195.99 | 187.00 | 0.004 Mn |
| 29 Tue Apr 2025 | 191.72 | 194.90 | 196.45 | 188.35 | 0.004 Mn |
| 28 Mon Apr 2025 | 190.94 | 192.00 | 195.00 | 186.85 | 0.005 Mn |
| 25 Fri Apr 2025 | 186.85 | 194.01 | 194.51 | 185.65 | 0.142 Mn |
Indicators analysis of Consolidated Finvest (CONSOFINVT)
MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.
MACD charts
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.
Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Finvest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Finvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.08 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consolidated Finvest charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.