(CONSOFINVT) Consolidated Finvest MACD charts technical analysis
(CONSOFINVT) Consolidated Finvest MACD charts technical analysis MACD analysis of Consolidated Finvest | Buy/Sell Consolidated Finvest
10 day averaged volume of Consolidated Finvest is 5598
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 160.26 | 160.99 | 166.00 | 156.35 | 0.008 Mn |
| 08 Thu Jan 2026 | 159.14 | 161.97 | 162.81 | 155.37 | 0.005 Mn |
| 07 Wed Jan 2026 | 163.27 | 166.99 | 166.99 | 163.08 | 0.003 Mn |
| 06 Tue Jan 2026 | 164.86 | 166.54 | 167.79 | 164.00 | 0.003 Mn |
| 05 Mon Jan 2026 | 163.36 | 164.73 | 168.50 | 162.90 | 0.008 Mn |
| 02 Fri Jan 2026 | 164.73 | 166.01 | 168.36 | 164.00 | 0.004 Mn |
| 01 Thu Jan 2026 | 164.35 | 168.81 | 172.00 | 160.37 | 0.015 Mn |
| 31 Wed Dec 2025 | 167.78 | 171.90 | 172.00 | 166.00 | 0.004 Mn |
| 30 Tue Dec 2025 | 169.32 | 169.50 | 171.50 | 165.25 | 0.002 Mn |
| 29 Mon Dec 2025 | 168.94 | 177.00 | 177.00 | 163.99 | 0.009 Mn |
Indicators analysis of Consolidated Finvest (CONSOFINVT)
MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.
MACD charts
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Finvest ( (CONSOFINVT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Finvest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Finvest in short term and the sell signal is strong.
Consolidated Finvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Finvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Finvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.28 and Consolidated Finvest (CONSOFINVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Finvest (CONSOFINVT) stock. Volume based technical analysis of Consolidated Finvest (CONSOFINVT) stock is negative.
Consolidated Finvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Consolidated Finvest charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.